birb USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $101.721 | $261,33 | $0,00010151 | N/A |
| 2025-04-05 | $105.346 | $1.413,33 | $0,00010564 | $0,00010151 |
| 2025-04-04 | $100.538 | $495,72 | $0,00010031 | $0,00010564 |
| 2025-04-03 | $102.409 | $1.296,03 | $0,00010252 | $0,00010031 |
| 2025-04-02 | $109.448 | $14.439,83 | $0,00010958 | $0,00010252 |
| 2025-04-01 | $104.641 | $9.727,96 | $0,00010485 | $0,00010958 |
| 2025-03-31 | $101.455 | $77,87 | $0,00010109 | $0,00010485 |
| 2025-03-30 | $101.127 | $130,03 | $0,00010180 | $0,00010109 |
| 2025-03-29 | $106.141 | $29,03 | $0,00010629 | $0,00010180 |
| 2025-03-28 | $112.352 | $26,41 | $0,00011251 | $0,00010629 |
| 2025-03-27 | $111.234 | $57,17 | $0,00011139 | $0,00011251 |
| 2025-03-26 | $117.487 | $155,21 | $0,00011765 | $0,00011139 |
| 2025-03-25 | $115.078 | $718,27 | $0,00011527 | $0,00011765 |
| 2025-03-24 | $110.661 | $51,79 | $0,00011082 | $0,00011527 |
| 2025-03-23 | $107.576 | $153,99 | $0,00010771 | $0,00011082 |
| 2025-03-22 | $107.653 | $152,53 | $0,00010781 | $0,00010771 |
| 2025-03-21 | $107.786 | $48,52 | $0,00010677 | $0,00010781 |
| 2025-03-20 | $113.719 | $102,15 | $0,00011396 | $0,00010677 |
| 2025-03-19 | $105.646 | $128,51 | $0,00010580 | $0,00011396 |
| 2025-03-18 | $108.643 | $63,56 | $0,00010893 | $0,00010580 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
