Birake USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $153.317 | $0,00004202 | $0,00042021 | N/A |
| 2025-04-04 | $151.316 | $7,20 | $0,00041543 | $0,00042021 |
| 2025-04-03 | $151.316 | $7,20 | $0,00041543 | $0,00041543 |
| 2025-04-01 | $3.111,33 | $0,01812746 | $0,00000851 | $0,00041543 |
| 2025-03-31 | $3.131,96 | $0,01830697 | $0,00000859 | $0,00000851 |
| 2025-03-30 | $3.131,96 | $0,01830697 | $0,00000859 | $0,00000859 |
| 2025-03-17 | $164.622 | $0,111741 | $0,00045368 | $0,00000859 |
| 2025-03-16 | $165.294 | $0,112243 | $0,00045572 | $0,00045368 |
| 2025-03-15 | $165.294 | $0,112243 | $0,00045572 | $0,00045572 |
| 2025-03-10 | $3.564,61 | $0,01038689 | $0,00000984 | $0,00045572 |
| 2025-03-09 | $3.727,82 | $0,081680 | $0,00001030 | $0,00000984 |
| 2025-03-08 | $8.567,15 | $0,676235 | $0,00002380 | $0,00001030 |
| 2025-03-07 | $8.567,15 | $0,676235 | $0,00002380 | $0,00002380 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
