BiorBank USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $235.553 | $11.312,27 | $0,00032292 | N/A |
| 2025-04-02 | $316.079 | $10.135,25 | $0,00043988 | $0,00032292 |
| 2025-04-01 | $340.284 | $8.556,56 | $0,00047384 | $0,00043988 |
| 2025-03-31 | $361.298 | $6.374,79 | $0,00050284 | $0,00047384 |
| 2025-03-30 | $393.473 | $22.265 | $0,00054466 | $0,00050284 |
| 2025-03-29 | $375.890 | $26.904 | $0,00052318 | $0,00054466 |
| 2025-03-28 | $360.829 | $26.664 | $0,00050251 | $0,00052318 |
| 2025-03-27 | $436.793 | $53.939 | $0,00061851 | $0,00050251 |
| 2025-03-26 | $594.566 | $64.670 | $0,00084111 | $0,00061851 |
| 2025-03-25 | $714.138 | $87.146 | $0,00101039 | $0,00084111 |
| 2025-03-24 | $760.308 | $78.304 | $0,00107126 | $0,00101039 |
| 2025-03-23 | $0,000000000000000000 | $43.075 | $0,00111188 | $0,00107126 |
| 2025-03-22 | $0,000000000000000000 | $43.093 | $0,00111234 | $0,00111188 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
