BIOPOP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $296.262 | $0,492403 | N/A |
| 2025-04-04 | $0,000000000000000000 | $170.659 | $0,494764 | $0,492403 |
| 2025-04-03 | $0,000000000000000000 | $385.729 | $0,490973 | $0,494764 |
| 2025-04-02 | $0,000000000000000000 | $298.410 | $0,494838 | $0,490973 |
| 2025-04-01 | $0,000000000000000000 | $428.528 | $0,494548 | $0,494838 |
| 2025-03-31 | $0,000000000000000000 | $102.260 | $0,457760 | $0,494548 |
| 2025-03-30 | $0,000000000000000000 | $227.509 | $0,509428 | $0,457760 |
| 2025-03-29 | $0,000000000000000000 | $320.450 | $0,510201 | $0,509428 |
| 2025-03-28 | $0,000000000000000000 | $176.848 | $0,512798 | $0,510201 |
| 2025-03-27 | $0,000000000000000000 | $259.895 | $0,516872 | $0,512798 |
| 2025-03-26 | $0,000000000000000000 | $186.747 | $0,511448 | $0,516872 |
| 2025-03-25 | $0,000000000000000000 | $436.058 | $0,522289 | $0,511448 |
| 2025-03-24 | $0,000000000000000000 | $354.416 | $0,510991 | $0,522289 |
| 2025-03-23 | $0,000000000000000000 | $172.461 | $0,521427 | $0,510991 |
| 2025-03-22 | $0,000000000000000000 | $182.152 | $0,520740 | $0,521427 |
| 2025-03-21 | $0,000000000000000000 | $215.925 | $0,526039 | $0,520740 |
| 2025-03-20 | $0,000000000000000000 | $359.418 | $0,521599 | $0,526039 |
| 2025-03-19 | $0,000000000000000000 | $297.545 | $0,525170 | $0,521599 |
| 2025-03-18 | $0,000000000000000000 | $214.225 | $0,528787 | $0,525170 |
| 2025-03-17 | $0,000000000000000000 | $390.616 | $0,515834 | $0,528787 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
