Biochar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $2.672,89 | $145,81 | N/A |
| 2025-04-04 | $0,000000000000000000 | $961,79 | $143,95 | $145,81 |
| 2025-04-03 | $0,000000000000000000 | $3.001,15 | $143,17 | $143,95 |
| 2025-04-02 | $0,000000000000000000 | $993,63 | $145,18 | $143,17 |
| 2025-04-01 | $0,000000000000000000 | $1.440,61 | $143,32 | $145,18 |
| 2025-03-31 | $0,000000000000000000 | $348,32 | $142,19 | $143,32 |
| 2025-03-30 | $0,000000000000000000 | $441,84 | $142,64 | $142,19 |
| 2025-03-29 | $0,000000000000000000 | $605,43 | $142,88 | $142,64 |
| 2025-03-28 | $0,000000000000000000 | $368,03 | $143,47 | $142,88 |
| 2025-03-27 | $0,000000000000000000 | $263,10 | $144,17 | $143,47 |
| 2025-03-26 | $0,000000000000000000 | $475,45 | $143,79 | $144,17 |
| 2025-03-25 | $0,000000000000000000 | $479,71 | $145,77 | $143,79 |
| 2025-03-24 | $0,000000000000000000 | $782,14 | $144,99 | $145,77 |
| 2025-03-23 | $0,000000000000000000 | $79,62 | $142,85 | $144,99 |
| 2025-03-22 | $0,000000000000000000 | $121,00 | $143,65 | $142,85 |
| 2025-03-21 | $0,000000000000000000 | $773,58 | $143,70 | $143,65 |
| 2025-03-20 | $0,000000000000000000 | $1.244,42 | $145,33 | $143,70 |
| 2025-03-19 | $0,000000000000000000 | $280,22 | $143,57 | $145,33 |
| 2025-03-18 | $0,000000000000000000 | $346,40 | $142,95 | $143,57 |
| 2025-03-17 | $0,000000000000000000 | $284,43 | $142,41 | $142,95 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
