Bio Acceleration USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $32.777 | $495,88 | $0,00003289 | N/A |
| 2025-04-04 | $29.518 | $77,36 | $0,00002950 | $0,00003289 |
| 2025-04-03 | $30.344 | $92,74 | $0,00003022 | $0,00002950 |
| 2025-04-02 | $32.254 | $696,51 | $0,00003226 | $0,00003022 |
| 2025-04-01 | $34.638 | $59,33 | $0,00003469 | $0,00003226 |
| 2025-03-31 | $34.501 | $954,19 | $0,00003470 | $0,00003469 |
| 2025-03-30 | $35.328 | $716,51 | $0,00003557 | $0,00003470 |
| 2025-03-29 | $39.885 | $32,89 | $0,00003974 | $0,00003557 |
| 2025-03-28 | $42.839 | $104,95 | $0,00004291 | $0,00003974 |
| 2025-03-27 | $42.880 | $364,78 | $0,00004274 | $0,00004291 |
| 2025-03-26 | $45.223 | $232,47 | $0,00004532 | $0,00004274 |
| 2025-03-25 | $45.493 | $465,03 | $0,00004557 | $0,00004532 |
| 2025-03-24 | $43.170 | $239,32 | $0,00004323 | $0,00004557 |
| 2025-03-23 | $42.278 | $260,08 | $0,00004234 | $0,00004323 |
| 2025-03-22 | $43.305 | $528,59 | $0,00004339 | $0,00004234 |
| 2025-03-21 | $41.493 | $165,15 | $0,00004156 | $0,00004339 |
| 2025-03-20 | $44.824 | $238,45 | $0,00004489 | $0,00004156 |
| 2025-03-19 | $42.058 | $55,15 | $0,00004212 | $0,00004489 |
| 2025-03-18 | $43.299 | $1.063,93 | $0,00004337 | $0,00004212 |
| 2025-03-17 | $43.751 | $52,12 | $0,00004382 | $0,00004337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
