Bink AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $734.077 | $34.651 | $0,00079681 | N/A |
| 2025-04-03 | $785.659 | $40.875 | $0,00085398 | $0,00079681 |
| 2025-04-02 | $983.979 | $85.362 | $0,00106880 | $0,00085398 |
| 2025-04-01 | $792.955 | $104.338 | $0,00086200 | $0,00106880 |
| 2025-03-31 | $789.936 | $75.980 | $0,00086211 | $0,00086200 |
| 2025-03-30 | $985.809 | $71.406 | $0,00107079 | $0,00086211 |
| 2025-03-29 | $870.031 | $55.052 | $0,00096279 | $0,00107079 |
| 2025-03-28 | $1.166.740 | $136.659 | $0,00124339 | $0,00096279 |
| 2025-03-27 | $780.351 | $73.837 | $0,00085349 | $0,00124339 |
| 2025-03-26 | $1.071.541 | $107.868 | $0,00116331 | $0,00085349 |
| 2025-03-25 | $1.258.422 | $133.962 | $0,00136613 | $0,00116331 |
| 2025-03-24 | $1.491.898 | $176.507 | $0,00161939 | $0,00136613 |
| 2025-03-23 | $0,000000000000000000 | $323.546 | $0,00178112 | $0,00161939 |
| 2025-03-22 | $0,000000000000000000 | $432.038 | $0,00185636 | $0,00178112 |
| 2025-03-21 | $0,000000000000000000 | $432.038 | $0,00185636 | $0,00185636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
