Bingus The Cat USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $363.531 | $2.118,77 | $0,00036358 | N/A |
| 2025-04-05 | $365.646 | $5.802,26 | $0,00036656 | $0,00036358 |
| 2025-04-04 | $356.640 | $4.629,16 | $0,00035638 | $0,00036656 |
| 2025-04-03 | $399.074 | $125,95 | $0,00039961 | $0,00035638 |
| 2025-04-02 | $400.578 | $1.221,18 | $0,00040065 | $0,00039961 |
| 2025-04-01 | $408.856 | $950,59 | $0,00040829 | $0,00040065 |
| 2025-03-31 | $420.655 | $4.165,71 | $0,00042071 | $0,00040829 |
| 2025-03-30 | $418.371 | $2.440,38 | $0,00041843 | $0,00042071 |
| 2025-03-29 | $470.311 | $6,47 | $0,00047034 | $0,00041843 |
| 2025-03-28 | $505.455 | $897,15 | $0,00050527 | $0,00047034 |
| 2025-03-27 | $517.758 | $2.993,71 | $0,00051520 | $0,00050527 |
| 2025-03-26 | $579.064 | $4.525,02 | $0,00058172 | $0,00051520 |
| 2025-03-25 | $626.013 | $5.677,27 | $0,00062623 | $0,00058172 |
| 2025-03-24 | $536.324 | $315,60 | $0,00053639 | $0,00062623 |
| 2025-03-23 | $526.841 | $2,50 | $0,00052665 | $0,00053639 |
| 2025-03-22 | $525.272 | $781,19 | $0,00052296 | $0,00052665 |
| 2025-03-21 | $509.046 | $10.477,07 | $0,00050895 | $0,00052296 |
| 2025-03-20 | $532.686 | $16.333,36 | $0,00054928 | $0,00050895 |
| 2025-03-19 | $541.983 | $350,19 | $0,00054456 | $0,00054928 |
| 2025-03-18 | $556.233 | $307,40 | $0,00055647 | $0,00054456 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
