BinaryX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $54.615 | $2,34 | N/A |
| 2025-04-03 | $0,000000000000000000 | $23.039 | $2,45 | $2,34 |
| 2025-04-02 | $0,000000000000000000 | $192.944 | $2,39 | $2,45 |
| 2025-04-01 | $0,000000000000000000 | $130.315 | $2,31 | $2,39 |
| 2025-03-31 | $0,000000000000000000 | $108.581 | $2,33 | $2,31 |
| 2025-03-30 | $0,000000000000000000 | $187.981 | $2,23 | $2,33 |
| 2025-03-29 | $0,000000000000000000 | $403.479 | $2,34 | $2,23 |
| 2025-03-28 | $0,000000000000000000 | $590.297 | $2,43 | $2,34 |
| 2025-03-27 | $0,000000000000000000 | $196.512 | $2,33 | $2,43 |
| 2025-03-26 | $0,000000000000000000 | $160.083 | $2,38 | $2,33 |
| 2025-03-25 | $0,000000000000000000 | $220.877 | $2,43 | $2,38 |
| 2025-03-24 | $0,000000000000000000 | $160.670 | $2,03 | $2,43 |
| 2025-03-23 | $0,000000000000000000 | $255.352 | $1,85 | $2,03 |
| 2025-03-22 | $0,000000000000000000 | $194.299 | $2,04 | $1,85 |
| 2025-03-21 | $0,000000000000000000 | $274.912 | $1,89 | $2,04 |
| 2025-03-20 | $0,000000000000000000 | $548.182 | $1,86 | $1,89 |
| 2025-03-19 | $0,000000000000000000 | $478.439 | $1,49 | $1,86 |
| 2025-03-18 | $0,000000000000000000 | $450.451.080 | $1,80 | $1,49 |
| 2025-03-17 | $0,000000000000000000 | $204.993.585 | $1,42 | $1,80 |
| 2025-03-16 | $0,000000000000000000 | $76.493.845 | $1,11 | $1,42 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
