Binary Holdings USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $438.040 | $0,02377015 | N/A |
| 2025-04-04 | $0,000000000000000000 | $415.076 | $0,02082490 | $0,02377015 |
| 2025-04-03 | $0,000000000000000000 | $423.103 | $0,02045045 | $0,02082490 |
| 2025-04-02 | $0,000000000000000000 | $288.007 | $0,02128781 | $0,02045045 |
| 2025-04-01 | $0,000000000000000000 | $303.322 | $0,02235290 | $0,02128781 |
| 2025-03-31 | $0,000000000000000000 | $279.584 | $0,02216674 | $0,02235290 |
| 2025-03-30 | $0,000000000000000000 | $315.229 | $0,02052671 | $0,02216674 |
| 2025-03-29 | $0,000000000000000000 | $285.719 | $0,01749505 | $0,02052671 |
| 2025-03-28 | $0,000000000000000000 | $356.279 | $0,01427843 | $0,01749505 |
| 2025-03-27 | $0,000000000000000000 | $255.183 | $0,01287792 | $0,01427843 |
| 2025-03-26 | $0,000000000000000000 | $156.021 | $0,01283314 | $0,01287792 |
| 2025-03-25 | $0,000000000000000000 | $185.980 | $0,01332068 | $0,01283314 |
| 2025-03-24 | $0,000000000000000000 | $237.718 | $0,01341776 | $0,01332068 |
| 2025-03-23 | $0,000000000000000000 | $251.987 | $0,01384428 | $0,01341776 |
| 2025-03-22 | $0,000000000000000000 | $239.877 | $0,01416047 | $0,01384428 |
| 2025-03-21 | $0,000000000000000000 | $168.311 | $0,01523255 | $0,01416047 |
| 2025-03-20 | $0,000000000000000000 | $203.136 | $0,01606956 | $0,01523255 |
| 2025-03-19 | $0,000000000000000000 | $196.621 | $0,01661347 | $0,01606956 |
| 2025-03-18 | $0,000000000000000000 | $219.618 | $0,01574619 | $0,01661347 |
| 2025-03-17 | $0,000000000000000000 | $199.651 | $0,01515111 | $0,01574619 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
