Binance Staked SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $961.472.137 | $7.127.584 | $123,45 | N/A |
| 2025-04-02 | $1.033.551.944 | $2.718.524 | $132,41 | $123,45 |
| 2025-04-01 | $1.015.096.071 | $4.146.406 | $130,24 | $132,41 |
| 2025-03-31 | $1.026.167.151 | $1.803.617 | $129,96 | $130,24 |
| 2025-03-30 | $1.022.557.949 | $1.768.173 | $129,72 | $129,96 |
| 2025-03-29 | $1.064.114.277 | $2.383.938 | $135,21 | $129,72 |
| 2025-03-28 | $1.137.798.493 | $1.749.981 | $144,72 | $135,21 |
| 2025-03-27 | $1.091.475.374 | $3.688.862 | $142,96 | $144,72 |
| 2025-03-26 | $1.142.449.564 | $3.967.536 | $150,23 | $142,96 |
| 2025-03-25 | $1.097.899.228 | $9.546.771 | $146,48 | $150,23 |
| 2025-03-24 | $999.708.885 | $2.136.752 | $137,82 | $146,48 |
| 2025-03-23 | $967.446.729 | $1.173.050 | $133,96 | $137,82 |
| 2025-03-22 | $962.627.768 | $2.432.525 | $133,83 | $133,96 |
| 2025-03-21 | $944.298.531 | $2.846.918 | $132,97 | $133,83 |
| 2025-03-20 | $997.971.022 | $3.581.442 | $140,85 | $132,97 |
| 2025-03-19 | $900.379.074 | $2.746.211 | $130,71 | $140,85 |
| 2025-03-18 | $918.646.646 | $5.233.571 | $133,54 | $130,71 |
| 2025-03-17 | $904.956.219 | $3.017.368 | $131,26 | $133,54 |
| 2025-03-16 | $973.133.796 | $2.147.663 | $141,25 | $131,26 |
| 2025-03-15 | $964.508.829 | $3.233.200 | $138,95 | $141,25 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
