Binance Printer USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $50.029 | $1,83 | $0,00005003 | N/A |
| 2025-04-05 | $53.201 | $112,34 | $0,00005321 | $0,00005003 |
| 2025-04-04 | $43.446 | $427,94 | $0,00004345 | $0,00005321 |
| 2025-04-03 | $54.710 | $703,95 | $0,00005474 | $0,00004345 |
| 2025-04-02 | $50.267 | $1.271,93 | $0,00005036 | $0,00005474 |
| 2025-04-01 | $47.213 | $2.265,17 | $0,00004723 | $0,00005036 |
| 2025-03-31 | $58.565 | $159,78 | $0,00005856 | $0,00004723 |
| 2025-03-30 | $60.509 | $442,24 | $0,00006052 | $0,00005856 |
| 2025-03-29 | $65.066 | $199,70 | $0,00006508 | $0,00006052 |
| 2025-03-28 | $68.906 | $982,24 | $0,00006894 | $0,00006508 |
| 2025-03-27 | $68.900 | $1.680,25 | $0,00006906 | $0,00006894 |
| 2025-03-26 | $69.859 | $2.569,23 | $0,00006989 | $0,00006906 |
| 2025-03-25 | $92.510 | $14.178,41 | $0,00009249 | $0,00006989 |
| 2025-03-24 | $87.142 | $322,89 | $0,00008734 | $0,00009249 |
| 2025-03-23 | $88.544 | $6.975,14 | $0,00008858 | $0,00008734 |
| 2025-03-22 | $88.796 | $8.582,75 | $0,00008878 | $0,00008858 |
| 2025-03-21 | $108.854 | $1.551,65 | $0,00010881 | $0,00008878 |
| 2025-03-20 | $112.372 | $11.594,06 | $0,00011237 | $0,00010881 |
| 2025-03-19 | $202.308 | $126.800 | $0,00020231 | $0,00011237 |
| 2025-03-18 | $74.354 | $21.394 | $0,00007435 | $0,00020231 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
