Binance-Peg WETH USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.097.994.372 | $30.476.008 | $1.815,19 | N/A |
| 2025-04-04 | $1.098.223.162 | $34.948.107 | $1.814,49 | $1.815,19 |
| 2025-04-03 | $1.085.462.409 | $49.546.850 | $1.795,11 | $1.814,49 |
| 2025-04-02 | $1.154.084.546 | $37.689.949 | $1.906,84 | $1.795,11 |
| 2025-04-01 | $1.101.806.778 | $28.477.212 | $1.821,78 | $1.906,84 |
| 2025-03-31 | $1.088.038.309 | $18.738.572 | $1.806,65 | $1.821,78 |
| 2025-03-30 | $1.103.855.771 | $21.919.286 | $1.824,93 | $1.806,65 |
| 2025-03-29 | $1.145.667.924 | $32.166.970 | $1.893,79 | $1.824,93 |
| 2025-03-28 | $1.211.140.750 | $23.710.206 | $2.001,89 | $1.893,79 |
| 2025-03-27 | $1.215.858.075 | $20.218.797 | $2.010,62 | $2.001,89 |
| 2025-03-26 | $1.252.673.421 | $23.895.987 | $2.069,45 | $2.010,62 |
| 2025-03-25 | $1.251.274.526 | $30.211.255 | $2.072,61 | $2.069,45 |
| 2025-03-24 | $1.210.647.150 | $15.528.194 | $2.001,52 | $2.072,61 |
| 2025-03-23 | $1.197.121.174 | $14.283.794 | $1.979,32 | $2.001,52 |
| 2025-03-22 | $1.190.066.551 | $21.559.756 | $1.962,82 | $1.979,32 |
| 2025-03-21 | $1.197.213.780 | $34.238.861 | $1.981,46 | $1.962,82 |
| 2025-03-20 | $1.245.682.666 | $59.454.950 | $2.058,11 | $1.981,46 |
| 2025-03-19 | $1.168.226.358 | $30.963.204 | $1.930,63 | $2.058,11 |
| 2025-03-18 | $1.165.888.359 | $29.698.052 | $1.927,51 | $1.930,63 |
| 2025-03-17 | $1.139.780.764 | $23.868.118 | $1.885,20 | $1.927,51 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
