Binance-Peg Tezos Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $991,12 | $0,650463 | N/A |
| 2025-04-03 | $0,000000000000000000 | $968,74 | $0,651530 | $0,650463 |
| 2025-04-02 | $0,000000000000000000 | $1.051,75 | $0,668265 | $0,651530 |
| 2025-04-01 | $0,000000000000000000 | $131,68 | $0,652650 | $0,668265 |
| 2025-03-31 | $0,000000000000000000 | $944,20 | $0,642544 | $0,652650 |
| 2025-03-30 | $0,000000000000000000 | $477,76 | $0,658902 | $0,642544 |
| 2025-03-29 | $0,000000000000000000 | $672,46 | $0,681719 | $0,658902 |
| 2025-03-28 | $0,000000000000000000 | $729,36 | $0,729060 | $0,681719 |
| 2025-03-27 | $0,000000000000000000 | $837,50 | $0,710979 | $0,729060 |
| 2025-03-26 | $0,000000000000000000 | $1.014,51 | $0,713865 | $0,710979 |
| 2025-03-25 | $0,000000000000000000 | $504,22 | $0,718106 | $0,713865 |
| 2025-03-24 | $0,000000000000000000 | $215,68 | $0,696419 | $0,718106 |
| 2025-03-23 | $0,000000000000000000 | $1.079,21 | $0,698679 | $0,696419 |
| 2025-03-22 | $0,000000000000000000 | $772,88 | $0,698014 | $0,698679 |
| 2025-03-21 | $0,000000000000000000 | $929,46 | $0,700358 | $0,698014 |
| 2025-03-20 | $0,000000000000000000 | $815,68 | $0,729345 | $0,700358 |
| 2025-03-19 | $0,000000000000000000 | $466,71 | $0,696150 | $0,729345 |
| 2025-03-18 | $0,000000000000000000 | $359,55 | $0,715463 | $0,696150 |
| 2025-03-17 | $0,000000000000000000 | $700,98 | $0,691859 | $0,715463 |
| 2025-03-16 | $0,000000000000000000 | $292,73 | $0,723882 | $0,691859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
