Binance-Peg Ontology USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $239,55 | $0,134153 | N/A |
| 2025-04-04 | $0,000000000000000000 | $218,45 | $0,133080 | $0,134153 |
| 2025-04-03 | $0,000000000000000000 | $127,99 | $0,133063 | $0,133080 |
| 2025-04-02 | $0,000000000000000000 | $47,54 | $0,145536 | $0,133063 |
| 2025-04-01 | $0,000000000000000000 | $27,05 | $0,140134 | $0,145536 |
| 2025-03-31 | $0,000000000000000000 | $135,59 | $0,138891 | $0,140134 |
| 2025-03-30 | $0,000000000000000000 | $65,62 | $0,140560 | $0,138891 |
| 2025-03-29 | $0,000000000000000000 | $102,69 | $0,144411 | $0,140560 |
| 2025-03-28 | $0,000000000000000000 | $82,00 | $0,157691 | $0,144411 |
| 2025-03-27 | $0,000000000000000000 | $62,48 | $0,155833 | $0,157691 |
| 2025-03-26 | $0,000000000000000000 | $798,37 | $0,156881 | $0,155833 |
| 2025-03-25 | $0,000000000000000000 | $28,06 | $0,157739 | $0,156881 |
| 2025-03-24 | $0,000000000000000000 | $290,36 | $0,152740 | $0,157739 |
| 2025-03-23 | $0,000000000000000000 | $503,76 | $0,152087 | $0,152740 |
| 2025-03-22 | $0,000000000000000000 | $70,02 | $0,150823 | $0,152087 |
| 2025-03-21 | $0,000000000000000000 | $76,57 | $0,153226 | $0,150823 |
| 2025-03-20 | $0,000000000000000000 | $129,67 | $0,155447 | $0,153226 |
| 2025-03-19 | $0,000000000000000000 | $78,40 | $0,149783 | $0,155447 |
| 2025-03-18 | $0,000000000000000000 | $108,99 | $0,147877 | $0,149783 |
| 2025-03-17 | $0,000000000000000000 | $160,04 | $0,143163 | $0,147877 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
