Binance-Peg Firo USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $14.739,93 | $0,824642 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.816,57 | $0,826296 | $0,824642 |
| 2025-04-04 | $0,000000000000000000 | $10.811,05 | $0,836905 | $0,826296 |
| 2025-04-03 | $0,000000000000000000 | $23.207 | $0,869430 | $0,836905 |
| 2025-04-02 | $0,000000000000000000 | $5.576,25 | $0,944635 | $0,869430 |
| 2025-04-01 | $0,000000000000000000 | $14.054,87 | $0,960685 | $0,944635 |
| 2025-03-31 | $0,000000000000000000 | $40.499 | $0,972686 | $0,960685 |
| 2025-03-30 | $0,000000000000000000 | $6.965,47 | $0,970012 | $0,972686 |
| 2025-03-29 | $0,000000000000000000 | $12.968,69 | $0,984574 | $0,970012 |
| 2025-03-28 | $0,000000000000000000 | $8.360,56 | $1,051 | $0,984574 |
| 2025-03-27 | $0,000000000000000000 | $4.639,95 | $1,060 | $1,051 |
| 2025-03-26 | $0,000000000000000000 | $9.590,96 | $1,086 | $1,060 |
| 2025-03-25 | $0,000000000000000000 | $5.241,76 | $1,087 | $1,086 |
| 2025-03-24 | $0,000000000000000000 | $8.032,12 | $1,072 | $1,087 |
| 2025-03-23 | $0,000000000000000000 | $7.361,79 | $1,12 | $1,072 |
| 2025-03-22 | $0,000000000000000000 | $15.048,12 | $1,10 | $1,12 |
| 2025-03-21 | $0,000000000000000000 | $10.762,97 | $1,11 | $1,10 |
| 2025-03-20 | $0,000000000000000000 | $63.036 | $1,14 | $1,11 |
| 2025-03-19 | $0,000000000000000000 | $13.083,26 | $1,086 | $1,14 |
| 2025-03-18 | $0,000000000000000000 | $35.112 | $1,058 | $1,086 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
