Binance-Peg Dogecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $432.932.565 | $2.929.225 | $0,168732 | N/A |
| 2025-04-05 | $438.832.880 | $5.230.663 | $0,171050 | $0,168732 |
| 2025-04-04 | $412.792.337 | $1.239.053 | $0,161412 | $0,171050 |
| 2025-04-03 | $421.023.205 | $5.090.427 | $0,164373 | $0,161412 |
| 2025-04-02 | $446.780.619 | $1.304.186 | $0,174103 | $0,164373 |
| 2025-04-01 | $426.402.958 | $3.730.513 | $0,166304 | $0,174103 |
| 2025-03-31 | $425.884.693 | $3.447.572 | $0,166455 | $0,166304 |
| 2025-03-30 | $433.377.375 | $2.144.533 | $0,169023 | $0,166455 |
| 2025-03-29 | $461.927.724 | $1.699.682 | $0,180086 | $0,169023 |
| 2025-03-28 | $488.410.176 | $1.631.609 | $0,190419 | $0,180086 |
| 2025-03-27 | $500.512.665 | $2.833.857 | $0,195208 | $0,190419 |
| 2025-03-26 | $488.238.539 | $2.262.647 | $0,190850 | $0,195208 |
| 2025-03-25 | $467.987.297 | $1.714.062 | $0,182872 | $0,190850 |
| 2025-03-24 | $440.864.536 | $438.494 | $0,171982 | $0,182872 |
| 2025-03-23 | $428.240.859 | $448.514 | $0,166962 | $0,171982 |
| 2025-03-22 | $429.355.095 | $1.200.593 | $0,166737 | $0,166962 |
| 2025-03-21 | $432.244.899 | $1.175.946 | $0,168918 | $0,166737 |
| 2025-03-20 | $456.882.637 | $1.780.771 | $0,177748 | $0,168918 |
| 2025-03-19 | $430.243.127 | $1.299.289 | $0,167896 | $0,177748 |
| 2025-03-18 | $444.823.753 | $1.715.988 | $0,173743 | $0,167896 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
