Binance-Peg DAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $36.003.018 | $459.248 | $0,999912 | N/A |
| 2025-04-04 | $35.950.761 | $232.561 | $0,999199 | $0,999912 |
| 2025-04-03 | $35.976.087 | $322.558 | $0,999314 | $0,999199 |
| 2025-04-02 | $36.058.390 | $229.923 | $1,001 | $0,999314 |
| 2025-04-01 | $36.025.040 | $371.460 | $1,000 | $1,001 |
| 2025-03-31 | $36.035.279 | $93.302 | $1,001 | $1,000 |
| 2025-03-30 | $36.009.156 | $596.492 | $1,000 | $1,001 |
| 2025-03-29 | $35.910.416 | $621.325 | $0,999234 | $1,000 |
| 2025-03-28 | $36.012.779 | $299.674 | $0,999835 | $0,999234 |
| 2025-03-27 | $36.036.009 | $226.249 | $1,001 | $0,999835 |
| 2025-03-26 | $36.021.953 | $366.838 | $1,001 | $1,001 |
| 2025-03-25 | $35.947.882 | $645.992 | $1,001 | $1,001 |
| 2025-03-24 | $36.007.936 | $75.761 | $1,000 | $1,001 |
| 2025-03-23 | $36.011.088 | $298.657 | $1,000 | $1,000 |
| 2025-03-22 | $36.007.424 | $442.848 | $0,999190 | $1,000 |
| 2025-03-21 | $35.997.001 | $333.615 | $0,998945 | $0,999190 |
| 2025-03-20 | $36.011.521 | $627.192 | $1,000 | $0,998945 |
| 2025-03-19 | $36.059.629 | $1.215.071 | $1,001 | $1,000 |
| 2025-03-18 | $36.020.383 | $660.489 | $1,001 | $1,001 |
| 2025-03-17 | $35.997.095 | $600.592 | $1,003 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
