Binance-Peg Cardano USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $676.645 | $0,650227 | N/A |
| 2025-04-03 | $0,000000000000000000 | $943.702 | $0,641707 | $0,650227 |
| 2025-04-02 | $0,000000000000000000 | $623.944 | $0,681019 | $0,641707 |
| 2025-04-01 | $0,000000000000000000 | $712.393 | $0,659344 | $0,681019 |
| 2025-03-31 | $0,000000000000000000 | $395.202 | $0,662355 | $0,659344 |
| 2025-03-30 | $0,000000000000000000 | $484.124 | $0,671359 | $0,662355 |
| 2025-03-29 | $0,000000000000000000 | $724.594 | $0,703214 | $0,671359 |
| 2025-03-28 | $0,000000000000000000 | $566.589 | $0,737673 | $0,703214 |
| 2025-03-27 | $0,000000000000000000 | $889.439 | $0,727603 | $0,737673 |
| 2025-03-26 | $0,000000000000000000 | $1.136.279 | $0,743933 | $0,727603 |
| 2025-03-25 | $0,000000000000000000 | $795.267 | $0,729837 | $0,743933 |
| 2025-03-24 | $0,000000000000000000 | $433.826 | $0,706724 | $0,729837 |
| 2025-03-23 | $0,000000000000000000 | $243.409 | $0,698704 | $0,706724 |
| 2025-03-22 | $0,000000000000000000 | $468.126 | $0,707862 | $0,698704 |
| 2025-03-21 | $0,000000000000000000 | $935.900 | $0,717033 | $0,707862 |
| 2025-03-20 | $0,000000000000000000 | $1.118.878 | $0,742443 | $0,717033 |
| 2025-03-19 | $0,000000000000000000 | $857.582 | $0,701536 | $0,742443 |
| 2025-03-18 | $0,000000000000000000 | $743.346 | $0,718516 | $0,701536 |
| 2025-03-17 | $0,000000000000000000 | $687.107 | $0,705163 | $0,718516 |
| 2025-03-16 | $0,000000000000000000 | $1.716.627 | $0,746789 | $0,705163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
