Binance Coin (Wormhole) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $32.892 | $592,94 | N/A |
| 2025-04-05 | $0,000000000000000000 | $149.544 | $601,05 | $592,94 |
| 2025-04-04 | $0,000000000000000000 | $149.138 | $592,68 | $601,05 |
| 2025-04-03 | $0,000000000000000000 | $262.665 | $588,44 | $592,68 |
| 2025-04-02 | $0,000000000000000000 | $161.665 | $611,33 | $588,44 |
| 2025-04-01 | $0,000000000000000000 | $149.288 | $604,36 | $611,33 |
| 2025-03-31 | $0,000000000000000000 | $102.006 | $601,31 | $604,36 |
| 2025-03-30 | $0,000000000000000000 | $112.238 | $604,18 | $601,31 |
| 2025-03-29 | $0,000000000000000000 | $131.745 | $617,95 | $604,18 |
| 2025-03-28 | $0,000000000000000000 | $228.900 | $636,49 | $617,95 |
| 2025-03-27 | $0,000000000000000000 | $142.234 | $617,50 | $636,49 |
| 2025-03-26 | $0,000000000000000000 | $210.921 | $631,11 | $617,50 |
| 2025-03-25 | $0,000000000000000000 | $90.789 | $637,52 | $631,11 |
| 2025-03-24 | $0,000000000000000000 | $163.036 | $623,60 | $637,52 |
| 2025-03-23 | $0,000000000000000000 | $94.897 | $625,64 | $623,60 |
| 2025-03-22 | $0,000000000000000000 | $419.094 | $635,25 | $625,64 |
| 2025-03-21 | $0,000000000000000000 | $296.396 | $629,88 | $635,25 |
| 2025-03-20 | $0,000000000000000000 | $252.884 | $619,89 | $629,88 |
| 2025-03-19 | $0,000000000000000000 | $375.822 | $631,48 | $619,89 |
| 2025-03-18 | $0,000000000000000000 | $389.292 | $627,99 | $631,48 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
