Binance Bridged USDT (BNB Smart Chain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $5.180.556.112 | $303.118.449 | $0,999515 | N/A |
| 2025-04-02 | $5.187.022.041 | $243.130.562 | $1,000 | $0,999515 |
| 2025-04-01 | $5.186.345.228 | $239.025.076 | $0,999965 | $1,000 |
| 2025-03-31 | $5.192.100.866 | $188.996.351 | $1,001 | $0,999965 |
| 2025-03-30 | $5.177.536.416 | $200.457.641 | $0,998966 | $1,001 |
| 2025-03-29 | $5.177.226.337 | $234.505.983 | $0,998253 | $0,998966 |
| 2025-03-28 | $5.182.318.570 | $300.715.501 | $0,999484 | $0,998253 |
| 2025-03-27 | $5.189.239.677 | $175.155.950 | $1,000 | $0,999484 |
| 2025-03-26 | $5.188.890.196 | $252.420.264 | $1,001 | $1,000 |
| 2025-03-25 | $5.181.091.878 | $234.556.006 | $0,998891 | $1,001 |
| 2025-03-24 | $5.182.666.682 | $160.618.691 | $0,998990 | $0,998891 |
| 2025-03-23 | $5.184.438.814 | $151.769.844 | $0,999695 | $0,998990 |
| 2025-03-22 | $5.183.166.148 | $303.534.710 | $0,999715 | $0,999695 |
| 2025-03-21 | $5.180.807.442 | $328.445.782 | $0,999324 | $0,999715 |
| 2025-03-20 | $5.182.777.861 | $538.739.496 | $1,001 | $0,999324 |
| 2025-03-19 | $5.188.196.609 | $509.865.469 | $1,000 | $1,001 |
| 2025-03-18 | $5.177.498.383 | $523.362.551 | $0,999440 | $1,000 |
| 2025-03-17 | $5.177.536.487 | $276.365.555 | $0,998706 | $0,999440 |
| 2025-03-16 | $5.180.728.323 | $234.439.543 | $0,999293 | $0,998706 |
| 2025-03-15 | $5.181.120.584 | $247.831.179 | $1,001 | $0,999293 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
