Binance Bridged USDC (BNB Smart Chain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $849.147.210 | $38.726.253 | $1,000 | N/A |
| 2025-04-04 | $850.285.114 | $38.679.760 | $0,999050 | $1,000 |
| 2025-04-03 | $848.528.525 | $51.240.212 | $0,999862 | $0,999050 |
| 2025-04-02 | $849.300.643 | $57.081.615 | $1,000 | $0,999862 |
| 2025-04-01 | $749.385.392 | $41.526.812 | $1,001 | $1,000 |
| 2025-03-31 | $749.847.450 | $60.337.250 | $1,001 | $1,001 |
| 2025-03-30 | $749.165.659 | $53.581.579 | $0,999966 | $1,001 |
| 2025-03-29 | $748.545.790 | $65.675.957 | $0,999374 | $0,999966 |
| 2025-03-28 | $749.031.504 | $71.569.153 | $0,999920 | $0,999374 |
| 2025-03-27 | $749.196.966 | $47.422.454 | $1,000 | $0,999920 |
| 2025-03-26 | $749.181.531 | $53.444.622 | $1,000 | $1,000 |
| 2025-03-25 | $748.458.058 | $42.174.739 | $1,001 | $1,000 |
| 2025-03-24 | $748.894.394 | $53.986.036 | $0,999498 | $1,001 |
| 2025-03-23 | $748.989.732 | $58.165.344 | $0,999956 | $0,999498 |
| 2025-03-22 | $749.315.681 | $83.044.149 | $1,001 | $0,999956 |
| 2025-03-21 | $748.922.145 | $94.545.929 | $0,999537 | $1,001 |
| 2025-03-20 | $748.747.432 | $135.071.520 | $1,000 | $0,999537 |
| 2025-03-19 | $749.444.529 | $111.607.965 | $1,000 | $1,000 |
| 2025-03-18 | $746.785.015 | $120.170.843 | $1,000 | $1,000 |
| 2025-03-17 | $748.151.276 | $59.293.715 | $0,999106 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
