Billy USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $1.991.173 | $1.110.983 | $0,00203447 | N/A |
| 2025-04-05 | $2.054.576 | $2.788.749 | $0,00209110 | $0,00203447 |
| 2025-04-04 | $1.932.962 | $2.579.903 | $0,00196624 | $0,00209110 |
| 2025-04-03 | $2.021.846 | $2.569.759 | $0,00203426 | $0,00196624 |
| 2025-04-02 | $2.151.405 | $2.112.894 | $0,00219158 | $0,00203426 |
| 2025-04-01 | $2.127.504 | $2.138.966 | $0,00216746 | $0,00219158 |
| 2025-03-31 | $2.165.616 | $1.636.940 | $0,00219794 | $0,00216746 |
| 2025-03-30 | $2.109.060 | $1.778.615 | $0,00215137 | $0,00219794 |
| 2025-03-29 | $2.321.667 | $2.681.049 | $0,00236512 | $0,00215137 |
| 2025-03-28 | $2.627.471 | $3.074.660 | $0,00266757 | $0,00236512 |
| 2025-03-27 | $2.730.406 | $3.381.399 | $0,00277788 | $0,00266757 |
| 2025-03-26 | $2.810.111 | $2.664.921 | $0,00286815 | $0,00277788 |
| 2025-03-25 | $2.615.494 | $3.354.151 | $0,00267072 | $0,00286815 |
| 2025-03-24 | $2.449.200 | $5.241.007 | $0,00249178 | $0,00267072 |
| 2025-03-23 | $2.391.232 | $1.974.504 | $0,00243240 | $0,00249178 |
| 2025-03-22 | $2.329.958 | $2.186.944 | $0,00237146 | $0,00243240 |
| 2025-03-21 | $2.327.238 | $5.635.943 | $0,00236356 | $0,00237146 |
| 2025-03-20 | $2.537.631 | $7.557.936 | $0,00257665 | $0,00236356 |
| 2025-03-19 | $2.243.983 | $5.212.787 | $0,00228937 | $0,00257665 |
| 2025-03-18 | $2.288.304 | $4.959.427 | $0,00232186 | $0,00228937 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
