BiLira USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $6.520.884 | $363,06 | $0,02673880 | N/A |
| 2025-04-05 | $6.411.752 | $1.804,64 | $0,02629131 | $0,02673880 |
| 2025-04-04 | $28.472.266 | $74,21 | $0,02577895 | $0,02629131 |
| 2025-04-03 | $22.509.792 | $0,913995 | $0,02634335 | $0,02577895 |
| 2025-04-02 | $9.272.754 | $28,86 | $0,02615896 | $0,02634335 |
| 2025-04-01 | $9.355.951 | $1.011,54 | $0,02639347 | $0,02615896 |
| 2025-03-31 | $8.973.443 | $25,32 | $0,02531459 | $0,02639347 |
| 2025-03-30 | $9.121.333 | $451,07 | $0,02573154 | $0,02531459 |
| 2025-03-29 | $11.398.660 | $133,39 | $0,02638716 | $0,02573154 |
| 2025-03-28 | $11.250.056 | $785,69 | $0,02604338 | $0,02638716 |
| 2025-03-27 | $11.297.124 | $989,38 | $0,02615211 | $0,02604338 |
| 2025-03-26 | $10.943.834 | $176,85 | $0,02533426 | $0,02615211 |
| 2025-03-25 | $6.870.962 | $424,61 | $0,02533443 | $0,02533426 |
| 2025-03-24 | $9.581.751 | $84,64 | $0,02551920 | $0,02533443 |
| 2025-03-23 | $9.605.650 | $26,45 | $0,02558292 | $0,02551920 |
| 2025-03-22 | $655.190 | $44,98 | $0,00174498 | $0,02558292 |
| 2025-03-21 | $12.455.407 | $216,22 | $0,02628471 | $0,00174498 |
| 2025-03-20 | $8.786.364 | $298,98 | $0,02599163 | $0,02628471 |
| 2025-03-19 | $12.461.646 | $888,34 | $0,02788531 | $0,02599163 |
| 2025-03-18 | $9.811.002 | $2,62 | $0,02639388 | $0,02788531 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
