BigShortBets USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $1.492.763 | $129,44 | $0,262820 | N/A |
| 2025-04-05 | $1.544.385 | $134,27 | $0,272634 | $0,262820 |
| 2025-04-04 | $1.541.799 | $134,05 | $0,272177 | $0,272634 |
| 2025-04-03 | $1.518.481 | $48,23 | $0,268061 | $0,272177 |
| 2025-04-02 | $1.592.653 | $305,68 | $0,281154 | $0,268061 |
| 2025-04-01 | $1.634.181 | $284,18 | $0,288505 | $0,281154 |
| 2025-03-31 | $1.701.813 | $293,23 | $0,300541 | $0,288505 |
| 2025-03-30 | $1.734.701 | $26,56 | $0,306465 | $0,300541 |
| 2025-03-29 | $1.766.499 | $54,59 | $0,311936 | $0,306465 |
| 2025-03-28 | $1.766.499 | $54,59 | $0,311936 | $0,311936 |
| 2025-03-27 | $1.838.987 | $31,98 | $0,324639 | $0,311936 |
| 2025-03-26 | $2.020.901 | $91,44 | $0,356341 | $0,324639 |
| 2025-03-25 | $2.012.938 | $1.829,59 | $0,347296 | $0,356341 |
| 2025-03-24 | $1.987.569 | $4.423,03 | $0,351486 | $0,347296 |
| 2025-03-23 | $1.287.700 | $151,75 | $0,227313 | $0,351486 |
| 2025-03-22 | $1.327.676 | $270,10 | $0,234369 | $0,227313 |
| 2025-03-21 | $1.380.065 | $30,95 | $0,243473 | $0,234369 |
| 2025-03-20 | $1.400.394 | $74,03 | $0,247206 | $0,243473 |
| 2025-03-19 | $1.402.102 | $48,58 | $0,246581 | $0,247206 |
| 2025-03-18 | $1.426.116 | $118,29 | $0,251678 | $0,246581 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
