BIGFACTS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $368.114 | $15,87 | $0,00079862 | N/A |
| 2025-04-05 | $376.489 | $411,85 | $0,00081632 | $0,00079862 |
| 2025-04-04 | $363.225 | $689,30 | $0,00078612 | $0,00081632 |
| 2025-04-03 | $364.694 | $152,97 | $0,00078983 | $0,00078612 |
| 2025-04-02 | $389.400 | $63,63 | $0,00084277 | $0,00078983 |
| 2025-04-01 | $377.431 | $675,33 | $0,00082472 | $0,00084277 |
| 2025-03-31 | $372.841 | $457,25 | $0,00080693 | $0,00082472 |
| 2025-03-30 | $370.790 | $2.124,48 | $0,00080249 | $0,00080693 |
| 2025-03-29 | $360.935 | $138,13 | $0,00078116 | $0,00080249 |
| 2025-03-28 | $387.479 | $202,53 | $0,00083479 | $0,00078116 |
| 2025-03-27 | $379.725 | $760,97 | $0,00082183 | $0,00083479 |
| 2025-03-26 | $386.797 | $428,61 | $0,00084082 | $0,00082183 |
| 2025-03-25 | $376.170 | $1.515,39 | $0,00081413 | $0,00084082 |
| 2025-03-24 | $338.358 | $1.078,82 | $0,00073007 | $0,00081413 |
| 2025-03-23 | $314.864 | $1.106,29 | $0,00068475 | $0,00073007 |
| 2025-03-22 | $298.448 | $6,62 | $0,00064610 | $0,00068475 |
| 2025-03-21 | $300.911 | $38,51 | $0,00065063 | $0,00064610 |
| 2025-03-20 | $319.721 | $68,26 | $0,00069313 | $0,00065063 |
| 2025-03-19 | $295.065 | $73,68 | $0,00064250 | $0,00069313 |
| 2025-03-18 | $303.673 | $260,47 | $0,00065723 | $0,00064250 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
