Big Tony USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $956.723 | $8.866,94 | $0,00000957 | N/A |
| 2025-04-05 | $963.913 | $5.297,56 | $0,00000964 | $0,00000957 |
| 2025-04-04 | $953.758 | $22.569 | $0,00000955 | $0,00000964 |
| 2025-04-03 | $967.877 | $10.283,27 | $0,00000968 | $0,00000955 |
| 2025-04-02 | $969.713 | $14.205,48 | $0,00000970 | $0,00000968 |
| 2025-04-01 | $909.184 | $15.863,65 | $0,00000908 | $0,00000970 |
| 2025-03-31 | $962.105 | $12.894,86 | $0,00000963 | $0,00000908 |
| 2025-03-30 | $1.007.479 | $4.635,53 | $0,00001008 | $0,00000963 |
| 2025-03-29 | $1.010.692 | $6.796,51 | $0,00001011 | $0,00001008 |
| 2025-03-28 | $1.020.684 | $4.129,48 | $0,00001021 | $0,00001011 |
| 2025-03-27 | $1.023.607 | $20.463 | $0,00001024 | $0,00001021 |
| 2025-03-26 | $1.003.417 | $49.540 | $0,00001004 | $0,00001024 |
| 2025-03-25 | $1.063.304 | $40.038 | $0,00001063 | $0,00001004 |
| 2025-03-24 | $1.124.975 | $7.819,90 | $0,00001128 | $0,00001063 |
| 2025-03-23 | $1.101.265 | $3.986,55 | $0,00001122 | $0,00001128 |
| 2025-03-22 | $1.132.999 | $43.805 | $0,00001133 | $0,00001122 |
| 2025-03-21 | $1.280.982 | $5.330,63 | $0,00001281 | $0,00001133 |
| 2025-03-20 | $1.317.485 | $3.310,73 | $0,00001315 | $0,00001281 |
| 2025-03-19 | $1.275.480 | $12.031,61 | $0,00001275 | $0,00001315 |
| 2025-03-18 | $1.313.115 | $5.403,49 | $0,00001313 | $0,00001275 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
