Big Tom USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4,55 | $0,000000049695 | N/A |
| 2025-04-05 | $0,000000000000000000 | $13,25 | $0,000000049133 | $0,000000049695 |
| 2025-04-04 | $0,000000000000000000 | $13,25 | $0,000000049133 | $0,000000049133 |
| 2025-04-01 | $0,000000000000000000 | $25,50 | $0,000000050043 | $0,000000049133 |
| 2025-03-31 | $0,000000000000000000 | $25,44 | $0,000000049922 | $0,000000050043 |
| 2025-03-30 | $0,000000000000000000 | $9,89 | $0,000000052411 | $0,000000049922 |
| 2025-03-29 | $0,000000000000000000 | $9,93 | $0,000000052644 | $0,000000052411 |
| 2025-03-28 | $0,000000000000000000 | $9,93 | $0,000000052644 | $0,000000052644 |
| 2025-03-22 | $0,000000000000000000 | $41,36 | $0,000000054803 | $0,000000052644 |
| 2025-03-21 | $0,000000000000000000 | $10,13 | $0,000000054710 | $0,000000054803 |
| 2025-03-20 | $0,000000000000000000 | $45,25 | $0,000000057207 | $0,000000054710 |
| 2025-03-19 | $0,000000000000000000 | $45,25 | $0,000000057207 | $0,000000057207 |
| 2025-03-13 | $0,000000000000000000 | $19,35 | $0,000000054371 | $0,000000057207 |
| 2025-03-12 | $0,000000000000000000 | $19,39 | $0,000000054476 | $0,000000054371 |
| 2025-03-11 | $0,000000000000000000 | $19,39 | $0,000000054476 | $0,000000054476 |
| 2025-03-07 | $0,000000000000000000 | $3,08 | $0,000000062985 | $0,000000054476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
