Big Dog Fink USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $34.096.903 | $2.120,44 | $0,00022935 | N/A |
| 2025-04-04 | $32.611.434 | $1.624,81 | $0,00021898 | $0,00022935 |
| 2025-04-03 | $33.065.096 | $3.215,83 | $0,00022189 | $0,00021898 |
| 2025-04-02 | $35.404.779 | $2.088,14 | $0,00023898 | $0,00022189 |
| 2025-04-01 | $35.015.623 | $2.034,79 | $0,00023478 | $0,00023898 |
| 2025-03-31 | $34.768.516 | $1.521,85 | $0,00023249 | $0,00023478 |
| 2025-03-30 | $34.550.535 | $1.840,75 | $0,00023329 | $0,00023249 |
| 2025-03-29 | $36.009.438 | $3.250,95 | $0,00024309 | $0,00023329 |
| 2025-03-28 | $38.414.825 | $2.125,95 | $0,00025792 | $0,00024309 |
| 2025-03-27 | $38.329.918 | $3.972,40 | $0,00025631 | $0,00025792 |
| 2025-03-26 | $40.189.099 | $2.522,83 | $0,00027104 | $0,00025631 |
| 2025-03-25 | $39.383.976 | $13.706,62 | $0,00026466 | $0,00027104 |
| 2025-03-24 | $36.191.208 | $1.750,84 | $0,00024281 | $0,00026466 |
| 2025-03-23 | $35.481.344 | $1.915,54 | $0,00023819 | $0,00024281 |
| 2025-03-22 | $35.487.348 | $1.065,52 | $0,00023700 | $0,00023819 |
| 2025-03-21 | $35.198.442 | $4.335,20 | $0,00023634 | $0,00023700 |
| 2025-03-20 | $37.699.851 | $5.102,96 | $0,00025312 | $0,00023634 |
| 2025-03-19 | $34.213.944 | $1.231,97 | $0,00023059 | $0,00025312 |
| 2025-03-18 | $35.154.556 | $2.806,61 | $0,00023642 | $0,00023059 |
| 2025-03-17 | $34.531.816 | $1.503,99 | $0,00023062 | $0,00023642 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
