Big Data Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.200.498 | $366.187 | $0,04969119 | N/A |
| 2025-04-03 | $1.266.901 | $111.905 | $0,052439 | $0,04969119 |
| 2025-04-02 | $1.296.968 | $124.543 | $0,053704 | $0,052439 |
| 2025-04-01 | $1.227.143 | $112.231 | $0,050806 | $0,053704 |
| 2025-03-31 | $1.171.898 | $81.314 | $0,04859834 | $0,050806 |
| 2025-03-30 | $1.167.764 | $90.226 | $0,04833292 | $0,04859834 |
| 2025-03-29 | $1.235.649 | $97.292 | $0,051147 | $0,04833292 |
| 2025-03-28 | $1.305.566 | $94.475 | $0,053982 | $0,051147 |
| 2025-03-27 | $1.235.611 | $102.531 | $0,050937 | $0,053982 |
| 2025-03-26 | $1.191.339 | $79.409 | $0,04931209 | $0,050937 |
| 2025-03-25 | $1.236.940 | $88.852 | $0,051311 | $0,04931209 |
| 2025-03-24 | $1.162.403 | $90.197 | $0,04799414 | $0,051311 |
| 2025-03-23 | $1.186.317 | $82.440 | $0,04910382 | $0,04799414 |
| 2025-03-22 | $1.143.033 | $86.832 | $0,04732810 | $0,04910382 |
| 2025-03-21 | $1.179.163 | $89.320 | $0,04880810 | $0,04732810 |
| 2025-03-20 | $1.190.641 | $30.859 | $0,04985650 | $0,04880810 |
| 2025-03-19 | $1.154.883 | $121.621 | $0,04778965 | $0,04985650 |
| 2025-03-18 | $1.181.545 | $97.803 | $0,04893942 | $0,04778965 |
| 2025-03-17 | $1.127.472 | $77.905 | $0,04666847 | $0,04893942 |
| 2025-03-16 | $1.188.757 | $86.622 | $0,04919659 | $0,04666847 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
