Big Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $64.830 | $0,091343 | N/A |
| 2025-04-04 | $0,000000000000000000 | $53.910 | $0,087142 | $0,091343 |
| 2025-04-03 | $0,000000000000000000 | $61.986 | $0,087785 | $0,087142 |
| 2025-04-02 | $0,000000000000000000 | $66.399 | $0,094261 | $0,087785 |
| 2025-04-01 | $0,000000000000000000 | $68.106 | $0,092768 | $0,094261 |
| 2025-03-31 | $0,000000000000000000 | $83.684 | $0,092499 | $0,092768 |
| 2025-03-30 | $0,000000000000000000 | $83.158 | $0,092720 | $0,092499 |
| 2025-03-29 | $0,000000000000000000 | $83.309 | $0,096294 | $0,092720 |
| 2025-03-28 | $0,000000000000000000 | $80.360 | $0,102887 | $0,096294 |
| 2025-03-27 | $0,000000000000000000 | $84.305 | $0,101910 | $0,102887 |
| 2025-03-26 | $0,000000000000000000 | $87.451 | $0,107132 | $0,101910 |
| 2025-03-25 | $0,000000000000000000 | $96.064 | $0,104834 | $0,107132 |
| 2025-03-24 | $0,000000000000000000 | $80.099 | $0,098363 | $0,104834 |
| 2025-03-23 | $0,000000000000000000 | $85.964 | $0,095575 | $0,098363 |
| 2025-03-22 | $0,000000000000000000 | $77.086 | $0,095504 | $0,095575 |
| 2025-03-21 | $0,000000000000000000 | $81.631 | $0,095117 | $0,095504 |
| 2025-03-20 | $0,000000000000000000 | $88.980 | $0,101014 | $0,095117 |
| 2025-03-19 | $0,000000000000000000 | $78.676 | $0,093269 | $0,101014 |
| 2025-03-18 | $0,000000000000000000 | $84.643 | $0,095444 | $0,093269 |
| 2025-03-17 | $0,000000000000000000 | $81.475 | $0,093815 | $0,095444 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
