Bifrost USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $39.374.532 | $1.643.358 | $0,02838926 | N/A |
| 2025-04-04 | $40.784.807 | $1.466.481 | $0,02928445 | $0,02838926 |
| 2025-04-03 | $41.013.817 | $1.600.058 | $0,02980806 | $0,02928445 |
| 2025-04-02 | $41.659.608 | $1.252.091 | $0,02971296 | $0,02980806 |
| 2025-04-01 | $42.376.036 | $1.572.529 | $0,03044417 | $0,02971296 |
| 2025-03-31 | $41.879.804 | $518.231 | $0,03015312 | $0,03044417 |
| 2025-03-30 | $40.919.729 | $640.957 | $0,02938877 | $0,03015312 |
| 2025-03-29 | $42.254.461 | $1.451.015 | $0,03026204 | $0,02938877 |
| 2025-03-28 | $43.438.009 | $1.823.141 | $0,03099865 | $0,03026204 |
| 2025-03-27 | $43.926.923 | $1.352.247 | $0,03156517 | $0,03099865 |
| 2025-03-26 | $44.660.891 | $2.979.758 | $0,03209887 | $0,03156517 |
| 2025-03-25 | $45.031.661 | $2.265.276 | $0,03244678 | $0,03209887 |
| 2025-03-24 | $43.722.105 | $3.341.382 | $0,03136814 | $0,03244678 |
| 2025-03-23 | $43.404.405 | $1.972.882 | $0,03115899 | $0,03136814 |
| 2025-03-22 | $43.777.240 | $3.583.509 | $0,03143627 | $0,03115899 |
| 2025-03-21 | $44.281.471 | $5.067.117 | $0,03183189 | $0,03143627 |
| 2025-03-20 | $44.346.729 | $5.766.485 | $0,03185872 | $0,03183189 |
| 2025-03-19 | $44.413.691 | $6.393.574 | $0,03183032 | $0,03185872 |
| 2025-03-18 | $44.708.795 | $4.262.088 | $0,03213163 | $0,03183032 |
| 2025-03-17 | $42.446.679 | $2.546.313 | $0,03055740 | $0,03213163 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
