Bifrost USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $6.202.277 | $9.519.458 | $0,144271 | N/A |
| 2025-04-04 | $6.403.653 | $8.959.978 | $0,149607 | $0,144271 |
| 2025-04-03 | $6.355.792 | $10.968.983 | $0,148641 | $0,149607 |
| 2025-04-02 | $6.705.742 | $9.504.386 | $0,156793 | $0,148641 |
| 2025-04-01 | $6.567.781 | $9.547.819 | $0,153575 | $0,156793 |
| 2025-03-31 | $6.557.035 | $10.064.481 | $0,153410 | $0,153575 |
| 2025-03-30 | $6.607.428 | $10.426.506 | $0,154447 | $0,153410 |
| 2025-03-29 | $6.893.871 | $8.826.700 | $0,161131 | $0,154447 |
| 2025-03-28 | $7.359.702 | $10.407.371 | $0,172172 | $0,161131 |
| 2025-03-27 | $7.068.325 | $9.804.001 | $0,165321 | $0,172172 |
| 2025-03-26 | $7.229.142 | $9.505.671 | $0,168939 | $0,165321 |
| 2025-03-25 | $7.358.773 | $9.210.943 | $0,171923 | $0,168939 |
| 2025-03-24 | $7.039.738 | $10.957.634 | $0,164284 | $0,171923 |
| 2025-03-23 | $7.072.998 | $10.486.184 | $0,165126 | $0,164284 |
| 2025-03-22 | $7.021.123 | $6.413.776 | $0,163915 | $0,165126 |
| 2025-03-21 | $6.845.355 | $5.708.004 | $0,159608 | $0,163915 |
| 2025-03-20 | $6.967.273 | $4.256.201 | $0,161763 | $0,159608 |
| 2025-03-19 | $6.889.503 | $3.469.101 | $0,159943 | $0,161763 |
| 2025-03-18 | $6.952.756 | $3.250.932 | $0,160865 | $0,159943 |
| 2025-03-17 | $6.795.270 | $2.839.338 | $0,157113 | $0,160865 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
