Bifrost Bridged USDC (Bifrost) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $1.000.680 | $19.815,57 | $0,999337 | N/A |
| 2025-04-03 | $999.687 | $28.498 | $0,999814 | $0,999337 |
| 2025-04-02 | $1.000.557 | $22.976 | $1,000 | $0,999814 |
| 2025-04-01 | $1.000.519 | $14.044,53 | $0,999987 | $1,000 |
| 2025-03-31 | $1.000.414 | $5.402,10 | $0,999832 | $0,999987 |
| 2025-03-30 | $1.000.383 | $23.781 | $1,001 | $0,999832 |
| 2025-03-29 | $1.000.170 | $9.034,00 | $0,999637 | $1,001 |
| 2025-03-28 | $1.000.701 | $3.124,86 | $1,000 | $0,999637 |
| 2025-03-27 | $1.000.642 | $4.032,88 | $1,001 | $1,000 |
| 2025-03-26 | $1.001.250 | $1.366,38 | $1,001 | $1,001 |
| 2025-03-25 | $1.000.782 | $5.338,08 | $1,000 | $1,001 |
| 2025-03-24 | $1.000.425 | $2.724,38 | $0,999893 | $1,000 |
| 2025-03-23 | $1.000.720 | $17.576,95 | $0,999833 | $0,999893 |
| 2025-03-22 | $1.000.325 | $10.140,55 | $0,999827 | $0,999833 |
| 2025-03-21 | $1.000.649 | $1.217.000 | $1,000 | $0,999827 |
| 2025-03-20 | $1.000.681 | $26.368 | $0,999976 | $1,000 |
| 2025-03-19 | $1.000.641 | $40.068 | $1,000 | $0,999976 |
| 2025-03-18 | $1.001.189 | $411.302 | $0,999814 | $1,000 |
| 2025-03-17 | $1.000.381 | $16.547,22 | $0,999849 | $0,999814 |
| 2025-03-16 | $997.860 | $8.783,90 | $0,997329 | $0,999849 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
