BiFi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $819.258 | $122.467 | $0,00132277 | N/A |
| 2025-04-03 | $808.955 | $137.425 | $0,00138310 | $0,00132277 |
| 2025-04-02 | $814.345 | $80.733 | $0,00139273 | $0,00138310 |
| 2025-04-01 | $805.360 | $80.728 | $0,00137918 | $0,00139273 |
| 2025-03-31 | $772.009 | $151.052 | $0,00132016 | $0,00137918 |
| 2025-03-30 | $794.451 | $134.073 | $0,00135832 | $0,00132016 |
| 2025-03-29 | $787.038 | $95.611 | $0,00134585 | $0,00135832 |
| 2025-03-28 | $841.149 | $135.203 | $0,00143845 | $0,00134585 |
| 2025-03-27 | $853.711 | $122.353 | $0,00145976 | $0,00143845 |
| 2025-03-26 | $860.919 | $131.696 | $0,00147203 | $0,00145976 |
| 2025-03-25 | $893.824 | $130.251 | $0,00152851 | $0,00147203 |
| 2025-03-24 | $889.627 | $126.712 | $0,00152487 | $0,00152851 |
| 2025-03-23 | $910.665 | $66.122 | $0,00155675 | $0,00152487 |
| 2025-03-22 | $876.058 | $25.031 | $0,00149800 | $0,00155675 |
| 2025-03-21 | $846.854 | $104.677 | $0,00144684 | $0,00149800 |
| 2025-03-20 | $837.064 | $142.368 | $0,00143157 | $0,00144684 |
| 2025-03-19 | $853.205 | $136.558 | $0,00145994 | $0,00143157 |
| 2025-03-18 | $818.743 | $51.837 | $0,00139965 | $0,00145994 |
| 2025-03-17 | $863.463 | $34.786 | $0,00147605 | $0,00139965 |
| 2025-03-16 | $803.937 | $27.704 | $0,00137461 | $0,00147605 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
