Bidao USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $423,18 | $0,00032103 | N/A |
| 2025-04-04 | $0,000000000000000000 | $143,70 | $0,00031789 | $0,00032103 |
| 2025-04-03 | $0,000000000000000000 | $6,76 | $0,00031662 | $0,00031789 |
| 2025-04-02 | $0,000000000000000000 | $28,17 | $0,00033649 | $0,00031662 |
| 2025-04-01 | $0,000000000000000000 | $138,45 | $0,00032315 | $0,00033649 |
| 2025-03-31 | $0,000000000000000000 | $90,45 | $0,00031733 | $0,00032315 |
| 2025-03-30 | $0,000000000000000000 | $218,76 | $0,00032480 | $0,00031733 |
| 2025-03-29 | $0,000000000000000000 | $100,72 | $0,00033203 | $0,00032480 |
| 2025-03-28 | $0,000000000000000000 | $16,17 | $0,00035045 | $0,00033203 |
| 2025-03-27 | $0,000000000000000000 | $10,79 | $0,00035185 | $0,00035045 |
| 2025-03-26 | $0,000000000000000000 | $495,90 | $0,00036384 | $0,00035185 |
| 2025-03-25 | $0,000000000000000000 | $60,83 | $0,00037047 | $0,00036384 |
| 2025-03-24 | $0,000000000000000000 | $132,92 | $0,00035624 | $0,00037047 |
| 2025-03-23 | $0,000000000000000000 | $202,51 | $0,00035205 | $0,00035624 |
| 2025-03-22 | $0,000000000000000000 | $217,57 | $0,00034707 | $0,00035205 |
| 2025-03-21 | $0,000000000000000000 | $49,48 | $0,00035208 | $0,00034707 |
| 2025-03-20 | $0,000000000000000000 | $463,26 | $0,00036579 | $0,00035208 |
| 2025-03-19 | $0,000000000000000000 | $689,98 | $0,00033662 | $0,00036579 |
| 2025-03-18 | $0,000000000000000000 | $189,58 | $0,00034791 | $0,00033662 |
| 2025-03-17 | $0,000000000000000000 | $41,09 | $0,00033726 | $0,00034791 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
