Biconomy Exchange Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $1.866.681 | $3.244.033 | $0,00000650 | N/A |
| 2025-04-02 | $1.671.527 | $3.228.274 | $0,00000582 | $0,00000650 |
| 2025-04-01 | $1.646.125 | $3.234.122 | $0,00000572 | $0,00000582 |
| 2025-03-31 | $1.544.731 | $3.230.791 | $0,00000538 | $0,00000572 |
| 2025-03-30 | $1.492.620 | $3.231.486 | $0,00000519 | $0,00000538 |
| 2025-03-29 | $1.477.494 | $3.226.269 | $0,00000514 | $0,00000519 |
| 2025-03-28 | $1.466.659 | $3.215.867 | $0,00000511 | $0,00000514 |
| 2025-03-27 | $1.447.735 | $3.144.128 | $0,00000503 | $0,00000511 |
| 2025-03-26 | $1.389.852 | $3.120.970 | $0,00000483 | $0,00000503 |
| 2025-03-25 | $1.402.022 | $3.192.534 | $0,00000489 | $0,00000483 |
| 2025-03-24 | $1.481.870 | $3.211.652 | $0,00000515 | $0,00000489 |
| 2025-03-23 | $1.469.040 | $3.239.139 | $0,00000511 | $0,00000515 |
| 2025-03-22 | $1.467.471 | $3.202.963 | $0,00000511 | $0,00000511 |
| 2025-03-21 | $1.637.017 | $3.197.053 | $0,00000569 | $0,00000511 |
| 2025-03-20 | $1.648.072 | $3.210.594 | $0,00000574 | $0,00000569 |
| 2025-03-19 | $1.638.469 | $3.217.136 | $0,00000570 | $0,00000574 |
| 2025-03-18 | $1.719.935 | $3.245.697 | $0,00000598 | $0,00000570 |
| 2025-03-17 | $1.417.267 | $3.203.453 | $0,00000492 | $0,00000598 |
| 2025-03-16 | $1.408.254 | $3.156.767 | $0,00000490 | $0,00000492 |
| 2025-03-15 | $1.327.568 | $3.198.237 | $0,00000461 | $0,00000490 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
