BiCity AI Projects USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $112.052 | $0,00065715 | N/A |
| 2025-04-04 | $0,000000000000000000 | $149.239 | $0,00084823 | $0,00065715 |
| 2025-04-03 | $0,000000000000000000 | $118.852 | $0,00092953 | $0,00084823 |
| 2025-04-02 | $0,000000000000000000 | $132.353 | $0,00098748 | $0,00092953 |
| 2025-04-01 | $0,000000000000000000 | $119.674 | $0,00096270 | $0,00098748 |
| 2025-03-31 | $0,000000000000000000 | $116.199 | $0,00096898 | $0,00096270 |
| 2025-03-30 | $0,000000000000000000 | $133.075 | $0,00098154 | $0,00096898 |
| 2025-03-29 | $0,000000000000000000 | $133.185 | $0,00101368 | $0,00098154 |
| 2025-03-28 | $0,000000000000000000 | $147.433 | $0,00101580 | $0,00101368 |
| 2025-03-27 | $0,000000000000000000 | $143.827 | $0,00108125 | $0,00101580 |
| 2025-03-26 | $0,000000000000000000 | $133.574 | $0,00110656 | $0,00108125 |
| 2025-03-25 | $0,000000000000000000 | $143.304 | $0,00113314 | $0,00110656 |
| 2025-03-24 | $0,000000000000000000 | $151.627 | $0,00118150 | $0,00113314 |
| 2025-03-23 | $0,000000000000000000 | $141.218 | $0,00117883 | $0,00118150 |
| 2025-03-22 | $0,000000000000000000 | $168.892 | $0,00117559 | $0,00117883 |
| 2025-03-21 | $0,000000000000000000 | $189.380 | $0,00120555 | $0,00117559 |
| 2025-03-20 | $0,000000000000000000 | $129.026 | $0,00118069 | $0,00120555 |
| 2025-03-19 | $0,000000000000000000 | $144.230 | $0,00114226 | $0,00118069 |
| 2025-03-18 | $0,000000000000000000 | $148.073 | $0,00115209 | $0,00114226 |
| 2025-03-17 | $0,000000000000000000 | $158.207 | $0,00108224 | $0,00115209 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
