Bibox USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-27 | $482.392 | $71,54 | $0,00410252 | N/A |
| 2025-03-26 | $481.467 | $874,05 | $0,00410111 | $0,00410252 |
| 2025-03-25 | $481.467 | $874,05 | $0,00410111 | $0,00410111 |
| 2025-03-23 | $434.206 | $3,29 | $0,00369855 | $0,00410111 |
| 2025-03-22 | $434.206 | $3,29 | $0,00369855 | $0,00369855 |
| 2025-03-19 | $387.841 | $10,18 | $0,00330361 | $0,00369855 |
| 2025-03-18 | $388.064 | $259,81 | $0,00330627 | $0,00330361 |
| 2025-03-17 | $400.235 | $47,18 | $0,00341021 | $0,00330627 |
| 2025-03-16 | $400.235 | $47,18 | $0,00341021 | $0,00341021 |
| 2025-03-15 | $400.033 | $3,33 | $0,00340746 | $0,00341021 |
| 2025-03-14 | $399.816 | $3,33 | $0,00340781 | $0,00340746 |
| 2025-03-13 | $400.415 | $1,059 | $0,00340606 | $0,00340781 |
| 2025-03-12 | $400.316 | $105,54 | $0,00340769 | $0,00340606 |
| 2025-03-11 | $422.181 | $2,62 | $0,00359438 | $0,00340769 |
| 2025-03-10 | $422.181 | $2,62 | $0,00359438 | $0,00359438 |
| 2025-03-07 | $434.456 | $1,24 | $0,00370249 | $0,00359438 |
| 2025-03-06 | $434.160 | $4,94 | $0,00369906 | $0,00370249 |
| 2025-03-05 | $422.612 | $27,85 | $0,00359957 | $0,00369906 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
