BIBI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $3.725,52 | $0,000000000268330 | N/A |
| 2025-04-06 | $0,000000000000000000 | $5.232,04 | $0,000000000293617 | $0,000000000268330 |
| 2025-04-05 | $0,000000000000000000 | $2.991,20 | $0,000000000300023 | $0,000000000293617 |
| 2025-04-04 | $0,000000000000000000 | $7.978,39 | $0,000000000295757 | $0,000000000300023 |
| 2025-04-03 | $0,000000000000000000 | $12.070,55 | $0,000000000302477 | $0,000000000295757 |
| 2025-04-02 | $0,000000000000000000 | $8.592,85 | $0,000000000313671 | $0,000000000302477 |
| 2025-04-01 | $0,000000000000000000 | $4.512,75 | $0,000000000321280 | $0,000000000313671 |
| 2025-03-31 | $0,000000000000000000 | $10.744,67 | $0,000000000326552 | $0,000000000321280 |
| 2025-03-30 | $0,000000000000000000 | $5.403,90 | $0,000000000338717 | $0,000000000326552 |
| 2025-03-29 | $0,000000000000000000 | $7.047,62 | $0,000000000347154 | $0,000000000338717 |
| 2025-03-28 | $0,000000000000000000 | $4.069,45 | $0,000000000358124 | $0,000000000347154 |
| 2025-03-27 | $0,000000000000000000 | $8.146,74 | $0,000000000355516 | $0,000000000358124 |
| 2025-03-26 | $0,000000000000000000 | $3.615,37 | $0,000000000353414 | $0,000000000355516 |
| 2025-03-25 | $0,000000000000000000 | $4.976,32 | $0,000000000358511 | $0,000000000353414 |
| 2025-03-24 | $0,000000000000000000 | $5.643,87 | $0,000000000344742 | $0,000000000358511 |
| 2025-03-23 | $0,000000000000000000 | $31.665 | $0,000000000349519 | $0,000000000344742 |
| 2025-03-22 | $0,000000000000000000 | $29.244 | $0,000000000388737 | $0,000000000349519 |
| 2025-03-21 | $0,000000000000000000 | $11.709,70 | $0,000000000387408 | $0,000000000388737 |
| 2025-03-20 | $0,000000000000000000 | $31.104 | $0,000000000394260 | $0,000000000387408 |
| 2025-03-19 | $0,000000000000000000 | $39.871 | $0,000000000414087 | $0,000000000394260 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
