Bibi USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-02 | $18.641,73 | $3,20 | $0,00001875 | N/A |
| 2025-04-01 | $18.641,73 | $3,20 | $0,00001875 | $0,00001875 |
| 2025-03-27 | $20.485 | $1,33 | $0,00002050 | $0,00001875 |
| 2025-03-26 | $20.485 | $1,33 | $0,00002050 | $0,00002050 |
| 2025-03-25 | $20.589 | $7,32 | $0,00002060 | $0,00002050 |
| 2025-03-24 | $19.465,05 | $6,96 | $0,00001956 | $0,00002060 |
| 2025-03-23 | $18.993,61 | $91,19 | $0,00001899 | $0,00001956 |
| 2025-03-22 | $19.426,65 | $262,96 | $0,00001934 | $0,00001899 |
| 2025-03-21 | $18.971,97 | $7,37 | $0,00001886 | $0,00001934 |
| 2025-03-20 | $20.078 | $7,87 | $0,00002001 | $0,00001886 |
| 2025-03-19 | $18.634,47 | $24,70 | $0,00001863 | $0,00002001 |
| 2025-03-18 | $19.043,43 | $1,52 | $0,00001904 | $0,00001863 |
| 2025-03-17 | $18.708,05 | $1,49 | $0,00001861 | $0,00001904 |
| 2025-03-16 | $20.133 | $1,35 | $0,00002015 | $0,00001861 |
| 2025-03-15 | $19.718,92 | $2,13 | $0,00001972 | $0,00002015 |
| 2025-03-14 | $19.718,92 | $2,13 | $0,00001972 | $0,00001972 |
| 2025-03-13 | $18.560,41 | $9,70 | $0,00001856 | $0,00001972 |
| 2025-03-12 | $18.912,49 | $3,98 | $0,00001891 | $0,00001856 |
| 2025-03-11 | $19.350,21 | $2,91 | $0,00001938 | $0,00001891 |
| 2025-03-10 | $19.301,37 | $164,55 | $0,00001930 | $0,00001938 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
