Biao Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $250,31 | $0,00000717 | N/A |
| 2025-04-05 | $0,000000000000000000 | $166,71 | $0,00000733 | $0,00000717 |
| 2025-04-04 | $0,000000000000000000 | $369,13 | $0,00000697 | $0,00000733 |
| 2025-04-03 | $0,000000000000000000 | $60,22 | $0,00000703 | $0,00000697 |
| 2025-04-02 | $0,000000000000000000 | $312,20 | $0,00000803 | $0,00000703 |
| 2025-04-01 | $0,000000000000000000 | $321,36 | $0,00000769 | $0,00000803 |
| 2025-03-31 | $0,000000000000000000 | $72,42 | $0,00000736 | $0,00000769 |
| 2025-03-30 | $0,000000000000000000 | $85,14 | $0,00000736 | $0,00000736 |
| 2025-03-29 | $0,000000000000000000 | $242,08 | $0,00000770 | $0,00000736 |
| 2025-03-28 | $0,000000000000000000 | $292,69 | $0,00000830 | $0,00000770 |
| 2025-03-27 | $0,000000000000000000 | $13,32 | $0,00000806 | $0,00000830 |
| 2025-03-26 | $0,000000000000000000 | $1.067,60 | $0,00000854 | $0,00000806 |
| 2025-03-25 | $0,000000000000000000 | $271,74 | $0,00000884 | $0,00000854 |
| 2025-03-24 | $0,000000000000000000 | $60,38 | $0,00000815 | $0,00000884 |
| 2025-03-23 | $0,000000000000000000 | $263,05 | $0,00000801 | $0,00000815 |
| 2025-03-22 | $0,000000000000000000 | $231,68 | $0,00000798 | $0,00000801 |
| 2025-03-21 | $0,000000000000000000 | $647,88 | $0,00000794 | $0,00000798 |
| 2025-03-20 | $0,000000000000000000 | $37,21 | $0,00000842 | $0,00000794 |
| 2025-03-19 | $0,000000000000000000 | $961,52 | $0,00000779 | $0,00000842 |
| 2025-03-18 | $0,000000000000000000 | $55,60 | $0,00001053 | $0,00000779 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
