BHO Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $80.851 | $0,00004719 | N/A |
| 2025-04-05 | $0,000000000000000000 | $88.069 | $0,00005147 | $0,00004719 |
| 2025-04-04 | $0,000000000000000000 | $87.093 | $0,00005183 | $0,00005147 |
| 2025-04-03 | $0,000000000000000000 | $82.334 | $0,00005331 | $0,00005183 |
| 2025-04-02 | $0,000000000000000000 | $75.616 | $0,00005842 | $0,00005331 |
| 2025-04-01 | $0,000000000000000000 | $89.057 | $0,00005687 | $0,00005842 |
| 2025-03-31 | $0,000000000000000000 | $74.329 | $0,00005724 | $0,00005687 |
| 2025-03-30 | $0,000000000000000000 | $78.503 | $0,00005775 | $0,00005724 |
| 2025-03-29 | $0,000000000000000000 | $88.166 | $0,00006008 | $0,00005775 |
| 2025-03-28 | $0,000000000000000000 | $77.269 | $0,00006089 | $0,00006008 |
| 2025-03-27 | $0,000000000000000000 | $115.611 | $0,00006206 | $0,00006089 |
| 2025-03-26 | $0,000000000000000000 | $49.055 | $0,00005819 | $0,00006206 |
| 2025-03-25 | $0,000000000000000000 | $9.899,06 | $0,00005710 | $0,00005819 |
| 2025-03-24 | $0,000000000000000000 | $23.990 | $0,00005705 | $0,00005710 |
| 2025-03-23 | $0,000000000000000000 | $25.661 | $0,00005804 | $0,00005705 |
| 2025-03-22 | $0,000000000000000000 | $12.211,37 | $0,00005852 | $0,00005804 |
| 2025-03-21 | $0,000000000000000000 | $18.068,97 | $0,00005795 | $0,00005852 |
| 2025-03-20 | $0,000000000000000000 | $21.066 | $0,00005872 | $0,00005795 |
| 2025-03-19 | $0,000000000000000000 | $16.098,73 | $0,00005880 | $0,00005872 |
| 2025-03-18 | $0,000000000000000000 | $17.271,50 | $0,00005962 | $0,00005880 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
