BEZOGE on SOL USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $18.794,59 | $3,98 | $0,00001879 | N/A |
| 2025-04-04 | $17.803,97 | $353,73 | $0,00001780 | $0,00001879 |
| 2025-04-03 | $21.733 | $15,44 | $0,00002185 | $0,00001780 |
| 2025-04-02 | $21.385 | $35,41 | $0,00002139 | $0,00002185 |
| 2025-04-01 | $21.019 | $1.736,70 | $0,00002102 | $0,00002139 |
| 2025-03-31 | $19.124,53 | $110,99 | $0,00001911 | $0,00002102 |
| 2025-03-30 | $19.124,53 | $110,99 | $0,00001911 | $0,00001911 |
| 2025-03-27 | $21.291 | $78,97 | $0,00002129 | $0,00001911 |
| 2025-03-26 | $21.213 | $78,61 | $0,00002120 | $0,00002129 |
| 2025-03-25 | $21.303 | $111,50 | $0,00002143 | $0,00002120 |
| 2025-03-24 | $20.499 | $7,11 | $0,00002050 | $0,00002143 |
| 2025-03-23 | $19.897,59 | $104,64 | $0,00001990 | $0,00002050 |
| 2025-03-22 | $19.980,89 | $74,02 | $0,00001996 | $0,00001990 |
| 2025-03-21 | $19.944,01 | $196,97 | $0,00001994 | $0,00001996 |
| 2025-03-20 | $21.168 | $414,55 | $0,00002117 | $0,00001994 |
| 2025-03-19 | $19.375,79 | $18,00 | $0,00001938 | $0,00002117 |
| 2025-03-18 | $19.375,79 | $18,00 | $0,00001938 | $0,00001938 |
| 2025-03-17 | $20.704 | $21,55 | $0,00002070 | $0,00001938 |
| 2025-03-16 | $21.141 | $21,78 | $0,00002102 | $0,00002070 |
| 2025-03-15 | $20.855 | $14,10 | $0,00002085 | $0,00002102 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
