Bezoge Earth USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $157.351 | $1,81 | $0,000000000003956 | N/A |
| 2025-04-05 | $157.596 | $2,06 | $0,000000000003962 | $0,000000000003956 |
| 2025-04-04 | $157.781 | $103,05 | $0,000000000003963 | $0,000000000003962 |
| 2025-04-03 | $155.711 | $1,021 | $0,000000000003909 | $0,000000000003963 |
| 2025-04-02 | $164.859 | $1,62 | $0,000000000004144 | $0,000000000003909 |
| 2025-04-01 | $164.859 | $1,62 | $0,000000000004144 | $0,000000000004144 |
| 2025-03-31 | $155.409 | $6,22 | $0,000000000003907 | $0,000000000004144 |
| 2025-03-30 | $155.409 | $6,22 | $0,000000000003907 | $0,000000000003907 |
| 2025-03-29 | $164.864 | $105,10 | $0,000000000004144 | $0,000000000003907 |
| 2025-03-28 | $164.864 | $105,10 | $0,000000000004144 | $0,000000000004144 |
| 2025-03-26 | $175.963 | $13,24 | $0,000000000004423 | $0,000000000004144 |
| 2025-03-25 | $171.011 | $13,37 | $0,000000000004468 | $0,000000000004423 |
| 2025-03-24 | $171.011 | $2,35 | $0,000000000004299 | $0,000000000004468 |
| 2025-03-23 | $170.129 | $164,99 | $0,000000000004279 | $0,000000000004299 |
| 2025-03-22 | $169.780 | $78,16 | $0,000000000004264 | $0,000000000004279 |
| 2025-03-21 | $171.703 | $113,48 | $0,000000000004312 | $0,000000000004264 |
| 2025-03-20 | $180.009 | $8,11 | $0,000000000004525 | $0,000000000004312 |
| 2025-03-19 | $168.843 | $8,73 | $0,000000000004244 | $0,000000000004525 |
| 2025-03-18 | $125.664 | $220,58 | $0,000000000003154 | $0,000000000004244 |
| 2025-03-17 | $165.434 | $1,71 | $0,000000000004126 | $0,000000000003154 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
