Beyond Gaming USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $1.156.971 | $0,00222850 | N/A |
| 2025-04-04 | $0,000000000000000000 | $1.205.875 | $0,00221340 | $0,00222850 |
| 2025-04-03 | $0,000000000000000000 | $1.498.051 | $0,00217379 | $0,00221340 |
| 2025-04-02 | $0,000000000000000000 | $1.047.834 | $0,00222424 | $0,00217379 |
| 2025-04-01 | $0,000000000000000000 | $1.283.430 | $0,00223176 | $0,00222424 |
| 2025-03-31 | $0,000000000000000000 | $1.633.117 | $0,00214667 | $0,00223176 |
| 2025-03-30 | $0,000000000000000000 | $1.600.669 | $0,00215405 | $0,00214667 |
| 2025-03-29 | $0,000000000000000000 | $1.601.271 | $0,00215125 | $0,00215405 |
| 2025-03-28 | $0,000000000000000000 | $1.638.839 | $0,00217354 | $0,00215125 |
| 2025-03-27 | $0,000000000000000000 | $1.445.096 | $0,00214482 | $0,00217354 |
| 2025-03-26 | $0,000000000000000000 | $1.376.915 | $0,00210504 | $0,00214482 |
| 2025-03-25 | $0,000000000000000000 | $1.501.266 | $0,00211010 | $0,00210504 |
| 2025-03-24 | $0,000000000000000000 | $1.938.187 | $0,00212919 | $0,00211010 |
| 2025-03-23 | $0,000000000000000000 | $2.006.367 | $0,00219649 | $0,00212919 |
| 2025-03-22 | $0,000000000000000000 | $1.811.721 | $0,00215892 | $0,00219649 |
| 2025-03-21 | $0,000000000000000000 | $1.715.880 | $0,00216585 | $0,00215892 |
| 2025-03-20 | $0,000000000000000000 | $1.294.645 | $0,00213337 | $0,00216585 |
| 2025-03-19 | $0,000000000000000000 | $1.191.854 | $0,00218275 | $0,00213337 |
| 2025-03-18 | $0,000000000000000000 | $985.135 | $0,00202657 | $0,00218275 |
| 2025-03-17 | $0,000000000000000000 | $980.418 | $0,00195207 | $0,00202657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
