Betero USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.635,18 | $0,00115660 | N/A |
| 2025-04-05 | $0,000000000000000000 | $1.339,31 | $0,00113575 | $0,00115660 |
| 2025-04-04 | $0,000000000000000000 | $2.035,08 | $0,00110877 | $0,00113575 |
| 2025-04-03 | $0,000000000000000000 | $3.918,45 | $0,00109130 | $0,00110877 |
| 2025-04-02 | $0,000000000000000000 | $1.610,96 | $0,00111838 | $0,00109130 |
| 2025-04-01 | $0,000000000000000000 | $680,40 | $0,00109756 | $0,00111838 |
| 2025-03-31 | $0,000000000000000000 | $749,22 | $0,00109007 | $0,00109756 |
| 2025-03-30 | $0,000000000000000000 | $477,28 | $0,00109438 | $0,00109007 |
| 2025-03-29 | $0,000000000000000000 | $1.021,53 | $0,00113709 | $0,00109438 |
| 2025-03-28 | $0,000000000000000000 | $2.243,88 | $0,00119371 | $0,00113709 |
| 2025-03-27 | $0,000000000000000000 | $634,22 | $0,00117580 | $0,00119371 |
| 2025-03-26 | $0,000000000000000000 | $2.352,14 | $0,00120897 | $0,00117580 |
| 2025-03-25 | $0,000000000000000000 | $2.152,36 | $0,00121523 | $0,00120897 |
| 2025-03-24 | $0,000000000000000000 | $1.301,09 | $0,00116563 | $0,00121523 |
| 2025-03-23 | $0,000000000000000000 | $1.041,49 | $0,00116724 | $0,00116563 |
| 2025-03-22 | $0,000000000000000000 | $2.446,35 | $0,00117835 | $0,00116724 |
| 2025-03-21 | $0,000000000000000000 | $1.714,23 | $0,00114452 | $0,00117835 |
| 2025-03-20 | $0,000000000000000000 | $4.889,05 | $0,00117662 | $0,00114452 |
| 2025-03-19 | $0,000000000000000000 | $2.547,16 | $0,00111298 | $0,00117662 |
| 2025-03-18 | $0,000000000000000000 | $3.172,75 | $0,00111168 | $0,00111298 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
