Beta Trader USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $14.020,06 | $589,54 | $0,00001402 | N/A |
| 2025-04-04 | $13.685,11 | $1.058,84 | $0,00001369 | $0,00001402 |
| 2025-04-03 | $14.469,39 | $7,34 | $0,00001447 | $0,00001369 |
| 2025-04-02 | $13.931,16 | $360,11 | $0,00001393 | $0,00001447 |
| 2025-04-01 | $12.583,99 | $12,56 | $0,00001252 | $0,00001393 |
| 2025-03-31 | $12.583,99 | $12,56 | $0,00001252 | $0,00001252 |
| 2025-03-29 | $13.961,69 | $575,16 | $0,00001396 | $0,00001252 |
| 2025-03-28 | $15.033,65 | $1.260,36 | $0,00001503 | $0,00001396 |
| 2025-03-27 | $14.075,68 | $244,45 | $0,00001401 | $0,00001503 |
| 2025-03-26 | $15.161,28 | $28,08 | $0,00001517 | $0,00001401 |
| 2025-03-25 | $15.135,65 | $106,37 | $0,00001514 | $0,00001517 |
| 2025-03-24 | $14.555,68 | $1.265,82 | $0,00001456 | $0,00001514 |
| 2025-03-23 | $13.341,13 | $2,78 | $0,00001334 | $0,00001456 |
| 2025-03-22 | $13.161,14 | $96,03 | $0,00001317 | $0,00001334 |
| 2025-03-21 | $13.161,14 | $96,03 | $0,00001317 | $0,00001317 |
| 2025-03-20 | $13.167,91 | $91,59 | $0,00001333 | $0,00001317 |
| 2025-03-19 | $12.589,72 | $87,08 | $0,00001259 | $0,00001333 |
| 2025-03-18 | $12.694,46 | $10,08 | $0,00001260 | $0,00001259 |
| 2025-03-17 | $12.887,68 | $12,55 | $0,00001278 | $0,00001260 |
| 2025-03-16 | $13.460,63 | $1,13 | $0,00001346 | $0,00001278 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
