Beta Finance USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $16.499.536 | $4.804.257 | $0,01794160 | N/A |
| 2025-04-02 | $17.489.154 | $6.159.980 | $0,01902463 | $0,01794160 |
| 2025-04-01 | $18.785.110 | $18.382.725 | $0,02112462 | $0,01902463 |
| 2025-03-31 | $16.613.805 | $4.430.909 | $0,01871627 | $0,02112462 |
| 2025-03-30 | $16.696.849 | $3.173.230 | $0,01878662 | $0,01871627 |
| 2025-03-29 | $17.507.984 | $3.370.370 | $0,01968372 | $0,01878662 |
| 2025-03-28 | $18.619.438 | $3.565.117 | $0,02091303 | $0,01968372 |
| 2025-03-27 | $19.031.992 | $3.964.982 | $0,02140666 | $0,02091303 |
| 2025-03-26 | $19.347.434 | $3.933.895 | $0,02176312 | $0,02140666 |
| 2025-03-25 | $19.047.822 | $4.172.772 | $0,02149938 | $0,02176312 |
| 2025-03-24 | $18.343.361 | $3.197.435 | $0,02062798 | $0,02149938 |
| 2025-03-23 | $18.611.479 | $3.344.270 | $0,02093259 | $0,02062798 |
| 2025-03-22 | $18.471.213 | $3.591.652 | $0,02076942 | $0,02093259 |
| 2025-03-21 | $18.737.551 | $4.090.444 | $0,02107358 | $0,02076942 |
| 2025-03-20 | $19.276.754 | $4.529.672 | $0,02166146 | $0,02107358 |
| 2025-03-19 | $18.836.898 | $4.082.107 | $0,02117693 | $0,02166146 |
| 2025-03-18 | $18.985.624 | $3.178.100 | $0,02136021 | $0,02117693 |
| 2025-03-17 | $18.098.900 | $4.395.483 | $0,02034461 | $0,02136021 |
| 2025-03-16 | $18.656.871 | $3.393.231 | $0,02099089 | $0,02034461 |
| 2025-03-15 | $18.262.569 | $3.923.505 | $0,02053267 | $0,02099089 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
