Beta Chain Colosseum Phoenix USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $210,57 | $0,00359155 | N/A |
| 2025-04-03 | $0,000000000000000000 | $131,82 | $0,00378455 | $0,00359155 |
| 2025-04-02 | $0,000000000000000000 | $109,38 | $0,00383120 | $0,00378455 |
| 2025-04-01 | $0,000000000000000000 | $155,47 | $0,00391103 | $0,00383120 |
| 2025-03-31 | $0,000000000000000000 | $159,51 | $0,00398479 | $0,00391103 |
| 2025-03-30 | $0,000000000000000000 | $153,83 | $0,00405563 | $0,00398479 |
| 2025-03-29 | $0,000000000000000000 | $119,16 | $0,00423822 | $0,00405563 |
| 2025-03-28 | $0,000000000000000000 | $262,30 | $0,00442526 | $0,00423822 |
| 2025-03-27 | $0,000000000000000000 | $273,15 | $0,00447653 | $0,00442526 |
| 2025-03-26 | $0,000000000000000000 | $184,05 | $0,00444128 | $0,00447653 |
| 2025-03-25 | $0,000000000000000000 | $129,76 | $0,00455471 | $0,00444128 |
| 2025-03-24 | $0,000000000000000000 | $12,94 | $0,00457569 | $0,00455471 |
| 2025-03-23 | $0,000000000000000000 | $12,86 | $0,00454601 | $0,00457569 |
| 2025-03-22 | $0,000000000000000000 | $164,21 | $0,00462849 | $0,00454601 |
| 2025-03-21 | $0,000000000000000000 | $197,41 | $0,00457183 | $0,00462849 |
| 2025-03-20 | $0,000000000000000000 | $133,47 | $0,00480551 | $0,00457183 |
| 2025-03-19 | $0,000000000000000000 | $297,08 | $0,00486767 | $0,00480551 |
| 2025-03-18 | $0,000000000000000000 | $252,32 | $0,00487255 | $0,00486767 |
| 2025-03-17 | $0,000000000000000000 | $223,81 | $0,00491637 | $0,00487255 |
| 2025-03-16 | $0,000000000000000000 | $157,77 | $0,00514006 | $0,00491637 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
